EDION Corporation (2730.T)
JPY 1834.0
(-1.13%)
JPY 1834.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1855.0 | 1873.0 | 1826.0 | 1834.0 | 248.6 Thousand |
| 14 Apr, 2025 | 1850.0 | 1857.0 | 1837.0 | 1850.0 | 92.2 Thousand |
| 11 Apr, 2025 | 1824.0 | 1839.0 | 1799.0 | 1835.0 | 417.6 Thousand |
| 10 Apr, 2025 | 1826.0 | 1859.0 | 1798.0 | 1856.0 | 561.7 Thousand |
| 09 Apr, 2025 | 1811.0 | 1818.0 | 1776.0 | 1786.0 | 527.9 Thousand |
| 08 Apr, 2025 | 1776.0 | 1803.0 | 1747.0 | 1802.0 | 622.2 Thousand |
| 07 Apr, 2025 | 1719.0 | 1764.0 | 1690.0 | 1736.0 | 960.7 Thousand |
| 04 Apr, 2025 | 1818.0 | 1830.0 | 1808.0 | 1823.0 | 410.7 Thousand |
| 03 Apr, 2025 | 1813.0 | 1841.0 | 1795.0 | 1841.0 | 559.3 Thousand |
| 02 Apr, 2025 | 1876.0 | 1883.0 | 1847.0 | 1853.0 | 362 Thousand |
UNIDT
4172
MOTHERSON
EXIDEIND
ASAL
CREATIVE