EDION Corporation (2730.T)
JPY 1864.0
(-0.16%)
JPY 1864.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1911.0 | 1943.0 | 1911.0 | 1935.0 | 2.48 Million |
| 26 Mar, 2025 | 1903.0 | 1914.0 | 1898.0 | 1911.0 | 764.9 Thousand |
| 25 Mar, 2025 | 1907.0 | 1918.0 | 1892.0 | 1913.0 | 615.6 Thousand |
| 24 Mar, 2025 | 1884.0 | 1907.0 | 1881.0 | 1904.0 | 883.4 Thousand |
| 21 Mar, 2025 | 1854.0 | 1898.0 | 1854.0 | 1891.0 | 1 Million |
| 19 Mar, 2025 | 1849.0 | 1868.0 | 1849.0 | 1866.0 | 501.4 Thousand |
| 18 Mar, 2025 | 1827.0 | 1860.0 | 1827.0 | 1849.0 | 677.9 Thousand |
| 17 Mar, 2025 | 1840.0 | 1854.0 | 1836.0 | 1841.0 | 877.9 Thousand |
| 14 Mar, 2025 | 1831.0 | 1852.0 | 1831.0 | 1847.0 | 499.9 Thousand |
| 13 Mar, 2025 | 1855.0 | 1862.0 | 1847.0 | 1850.0 | 466.8 Thousand |
UNIDT
4172
MOTHERSON
EXIDEIND
ASAL
CREATIVE