EDION Corporation (2730.T)
JPY 1864.0
(-0.16%)
JPY 1864.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1733.0 | 1743.0 | 1726.0 | 1737.0 | 606 Thousand |
| 25 Feb, 2025 | 1725.0 | 1738.0 | 1722.0 | 1727.0 | 630.4 Thousand |
| 21 Feb, 2025 | 1713.0 | 1731.0 | 1711.0 | 1721.0 | 507.8 Thousand |
| 20 Feb, 2025 | 1727.0 | 1732.0 | 1715.0 | 1722.0 | 613.8 Thousand |
| 19 Feb, 2025 | 1751.0 | 1754.0 | 1725.0 | 1728.0 | 679.9 Thousand |
| 18 Feb, 2025 | 1760.0 | 1763.0 | 1753.0 | 1754.0 | 417.4 Thousand |
| 17 Feb, 2025 | 1771.0 | 1774.0 | 1760.0 | 1765.0 | 448.7 Thousand |
| 14 Feb, 2025 | 1790.0 | 1791.0 | 1773.0 | 1775.0 | 473 Thousand |
| 13 Feb, 2025 | 1760.0 | 1790.0 | 1734.0 | 1790.0 | 610 Thousand |
| 12 Feb, 2025 | 1815.0 | 1819.0 | 1762.0 | 1799.0 | 1 Million |
UNIDT
4172
MOTHERSON
EXIDEIND
ASAL
CREATIVE