EDION Corporation (2730.T)
JPY 1872.0
(0.27%)
JPY 1872.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1815.0 | 1819.0 | 1762.0 | 1799.0 | 1 Million |
| 10 Feb, 2025 | 1803.0 | 1812.0 | 1787.0 | 1792.0 | 378 Thousand |
| 07 Feb, 2025 | 1813.0 | 1832.0 | 1811.0 | 1816.0 | 353.3 Thousand |
| 06 Feb, 2025 | 1801.0 | 1820.0 | 1800.0 | 1816.0 | 258 Thousand |
| 05 Feb, 2025 | 1809.0 | 1812.0 | 1795.0 | 1802.0 | 342.9 Thousand |
| 04 Feb, 2025 | 1813.0 | 1830.0 | 1806.0 | 1809.0 | 369.6 Thousand |
| 03 Feb, 2025 | 1823.0 | 1828.0 | 1814.0 | 1818.0 | 347.3 Thousand |
| 31 Jan, 2025 | 1837.0 | 1837.0 | 1822.0 | 1833.0 | 268.5 Thousand |
| 30 Jan, 2025 | 1825.0 | 1849.0 | 1820.0 | 1844.0 | 402.7 Thousand |
| 29 Jan, 2025 | 1813.0 | 1825.0 | 1806.0 | 1820.0 | 241.9 Thousand |
UNIDT
4172
MOTHERSON
EXIDEIND
ASAL
CREATIVE