EDION Corporation (2730.T)
JPY 1861.0
(-0.16%)
JPY 1861.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1771.0 | 1776.0 | 1755.0 | 1768.0 | 431 Thousand |
| 10 Jan, 2025 | 1779.0 | 1788.0 | 1771.0 | 1788.0 | 264.7 Thousand |
| 09 Jan, 2025 | 1795.0 | 1795.0 | 1781.0 | 1783.0 | 255 Thousand |
| 08 Jan, 2025 | 1808.0 | 1808.0 | 1795.0 | 1795.0 | 255.6 Thousand |
| 07 Jan, 2025 | 1790.0 | 1810.0 | 1785.0 | 1804.0 | 301.3 Thousand |
| 06 Jan, 2025 | 1800.0 | 1821.0 | 1794.0 | 1799.0 | 509.8 Thousand |
| 30 Dec, 2024 | 1790.0 | 1797.0 | 1781.0 | 1791.0 | 295.7 Thousand |
| 27 Dec, 2024 | 1787.0 | 1787.0 | 1762.0 | 1787.0 | 408.2 Thousand |
| 26 Dec, 2024 | 1763.0 | 1771.0 | 1749.0 | 1771.0 | 407 Thousand |
| 25 Dec, 2024 | 1784.0 | 1784.0 | 1749.0 | 1762.0 | 383.6 Thousand |
UNIDT
4172
MOTHERSON
EXIDEIND
ASAL
CREATIVE