EDION Corporation (2730.T)
JPY 1861.0
(-0.16%)
JPY 1861.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1775.0 | 1777.0 | 1757.0 | 1774.0 | 275.7 Thousand |
| 23 Dec, 2024 | 1785.0 | 1785.0 | 1772.0 | 1783.0 | 223.5 Thousand |
| 20 Dec, 2024 | 1790.0 | 1792.0 | 1771.0 | 1778.0 | 319.9 Thousand |
| 19 Dec, 2024 | 1770.0 | 1788.0 | 1766.0 | 1787.0 | 313.2 Thousand |
| 18 Dec, 2024 | 1796.0 | 1796.0 | 1767.0 | 1770.0 | 256.8 Thousand |
| 17 Dec, 2024 | 1799.0 | 1803.0 | 1787.0 | 1792.0 | 217.1 Thousand |
| 16 Dec, 2024 | 1795.0 | 1799.0 | 1783.0 | 1791.0 | 165.2 Thousand |
| 13 Dec, 2024 | 1800.0 | 1804.0 | 1786.0 | 1800.0 | 222.1 Thousand |
| 12 Dec, 2024 | 1794.0 | 1811.0 | 1793.0 | 1808.0 | 292.1 Thousand |
| 11 Dec, 2024 | 1785.0 | 1793.0 | 1781.0 | 1790.0 | 186.5 Thousand |
UNIDT
4172
MOTHERSON
EXIDEIND
ASAL
CREATIVE