EDION Corporation (2730.T)
JPY 1861.0
(-0.16%)
JPY 1861.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1820.0 | 1830.0 | 1801.0 | 1812.0 | 266.1 Thousand |
| 25 Nov, 2024 | 1835.0 | 1840.0 | 1818.0 | 1818.0 | 393.5 Thousand |
| 22 Nov, 2024 | 1813.0 | 1830.0 | 1795.0 | 1827.0 | 309.7 Thousand |
| 21 Nov, 2024 | 1812.0 | 1816.0 | 1798.0 | 1813.0 | 233.3 Thousand |
| 20 Nov, 2024 | 1803.0 | 1819.0 | 1801.0 | 1812.0 | 227.3 Thousand |
| 19 Nov, 2024 | 1828.0 | 1829.0 | 1801.0 | 1810.0 | 257 Thousand |
| 18 Nov, 2024 | 1807.0 | 1837.0 | 1802.0 | 1826.0 | 363.7 Thousand |
| 15 Nov, 2024 | 1812.0 | 1814.0 | 1800.0 | 1800.0 | 294.3 Thousand |
| 14 Nov, 2024 | 1805.0 | 1807.0 | 1793.0 | 1802.0 | 246.7 Thousand |
| 13 Nov, 2024 | 1814.0 | 1817.0 | 1796.0 | 1803.0 | 302.5 Thousand |
UNIDT
4172
MOTHERSON
EXIDEIND
ASAL
CREATIVE