EDION Corporation (2730.T)
JPY 1861.0
(-0.16%)
JPY 1861.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1730.0 | 1740.0 | 1720.0 | 1740.0 | 328.6 Thousand |
| 25 Oct, 2024 | 1750.0 | 1750.0 | 1723.0 | 1729.0 | 232.4 Thousand |
| 24 Oct, 2024 | 1735.0 | 1748.0 | 1732.0 | 1747.0 | 281.4 Thousand |
| 23 Oct, 2024 | 1765.0 | 1770.0 | 1744.0 | 1744.0 | 254.5 Thousand |
| 22 Oct, 2024 | 1762.0 | 1771.0 | 1758.0 | 1766.0 | 285.1 Thousand |
| 21 Oct, 2024 | 1803.0 | 1805.0 | 1768.0 | 1775.0 | 351.7 Thousand |
| 18 Oct, 2024 | 1810.0 | 1822.0 | 1806.0 | 1812.0 | 249.2 Thousand |
| 17 Oct, 2024 | 1816.0 | 1819.0 | 1803.0 | 1808.0 | 254.4 Thousand |
| 16 Oct, 2024 | 1833.0 | 1844.0 | 1816.0 | 1818.0 | 262.6 Thousand |
| 15 Oct, 2024 | 1820.0 | 1833.0 | 1818.0 | 1831.0 | 364.6 Thousand |
UNIDT
4172
MOTHERSON
EXIDEIND
ASAL
CREATIVE