EDION Corporation (2730.T)
JPY 1861.0
(-0.16%)
JPY 1861.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1788.0 | 1814.0 | 1785.0 | 1814.0 | 372.6 Thousand |
| 11 Nov, 2024 | 1776.0 | 1783.0 | 1763.0 | 1783.0 | 291.9 Thousand |
| 08 Nov, 2024 | 1780.0 | 1784.0 | 1763.0 | 1777.0 | 283 Thousand |
| 07 Nov, 2024 | 1767.0 | 1781.0 | 1755.0 | 1779.0 | 373.9 Thousand |
| 06 Nov, 2024 | 1780.0 | 1783.0 | 1760.0 | 1768.0 | 376.5 Thousand |
| 05 Nov, 2024 | 1784.0 | 1793.0 | 1774.0 | 1787.0 | 389.7 Thousand |
| 01 Nov, 2024 | 1753.0 | 1818.0 | 1747.0 | 1780.0 | 787 Thousand |
| 31 Oct, 2024 | 1758.0 | 1767.0 | 1749.0 | 1765.0 | 392.6 Thousand |
| 30 Oct, 2024 | 1761.0 | 1762.0 | 1747.0 | 1747.0 | 830 Thousand |
| 29 Oct, 2024 | 1740.0 | 1751.0 | 1733.0 | 1751.0 | 263.2 Thousand |
UNIDT
4172
MOTHERSON
EXIDEIND
ASAL
CREATIVE