EDION Corporation (2730.T)
JPY 1861.0
(-0.16%)
JPY 1861.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1825.0 | 1829.0 | 1814.0 | 1814.0 | 192.3 Thousand |
| 10 Oct, 2024 | 1831.0 | 1834.0 | 1818.0 | 1829.0 | 219.4 Thousand |
| 09 Oct, 2024 | 1832.0 | 1845.0 | 1829.0 | 1835.0 | 268.7 Thousand |
| 08 Oct, 2024 | 1827.0 | 1832.0 | 1816.0 | 1826.0 | 251.5 Thousand |
| 07 Oct, 2024 | 1857.0 | 1858.0 | 1827.0 | 1828.0 | 335.1 Thousand |
| 04 Oct, 2024 | 1838.0 | 1863.0 | 1835.0 | 1857.0 | 380.7 Thousand |
| 03 Oct, 2024 | 1839.0 | 1850.0 | 1823.0 | 1832.0 | 304.3 Thousand |
| 02 Oct, 2024 | 1837.0 | 1851.0 | 1830.0 | 1834.0 | 298.3 Thousand |
| 01 Oct, 2024 | 1837.0 | 1843.0 | 1820.0 | 1835.0 | 262.7 Thousand |
| 30 Sep, 2024 | 1829.0 | 1841.0 | 1820.0 | 1837.0 | 262.8 Thousand |
UNIDT
4172
MOTHERSON
EXIDEIND
ASAL
CREATIVE