EDION Corporation (2730.T)
JPY 1861.0
(-0.16%)
JPY 1861.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1862.0 | 1865.0 | 1816.0 | 1826.0 | 439.8 Thousand |
| 10 Sep, 2024 | 1864.0 | 1881.0 | 1855.0 | 1862.0 | 274 Thousand |
| 09 Sep, 2024 | 1843.0 | 1865.0 | 1836.0 | 1854.0 | 317.7 Thousand |
| 08 Sep, 2024 | 1843.0 | 1865.0 | 1836.0 | 1854.0 | 317.7 Thousand |
| 06 Sep, 2024 | 1859.0 | 1873.0 | 1848.0 | 1857.0 | 231.8 Thousand |
| 05 Sep, 2024 | 1860.0 | 1861.0 | 1833.0 | 1841.0 | 294.3 Thousand |
| 04 Sep, 2024 | 1833.0 | 1869.0 | 1829.0 | 1860.0 | 538.1 Thousand |
| 03 Sep, 2024 | 1824.0 | 1837.0 | 1816.0 | 1833.0 | 305.2 Thousand |
| 02 Sep, 2024 | 1831.0 | 1831.0 | 1805.0 | 1829.0 | 335.3 Thousand |
| 01 Sep, 2024 | 1831.0 | 1831.0 | 1805.0 | 1829.0 | 335.3 Thousand |
UNIDT
4172
MOTHERSON
EXIDEIND
ASAL
CREATIVE