EDION Corporation (2730.T)

JPY 1861.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1845.0 1845.0 1819.0 1832.0 275.3 Thousand
29 Aug, 2024 1850.0 1864.0 1838.0 1844.0 236.1 Thousand
28 Aug, 2024 1837.0 1857.0 1831.0 1848.0 306.9 Thousand
27 Aug, 2024 1850.0 1850.0 1821.0 1837.0 265.4 Thousand
26 Aug, 2024 1851.0 1860.0 1835.0 1851.0 284.6 Thousand
25 Aug, 2024 1851.0 1860.0 1835.0 1851.0 284.6 Thousand
23 Aug, 2024 1849.0 1854.0 1833.0 1847.0 318.8 Thousand
22 Aug, 2024 1824.0 1849.0 1821.0 1845.0 356.8 Thousand
21 Aug, 2024 1819.0 1830.0 1812.0 1824.0 276.3 Thousand
20 Aug, 2024 1775.0 1816.0 1768.0 1815.0 417.8 Thousand