EDION Corporation (2730.T)
JPY 1861.0
(-0.16%)
JPY 1861.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1751.0 | 1797.0 | 1744.0 | 1769.0 | 828 Thousand |
| 05 Aug, 2024 | 1650.0 | 1719.0 | 1641.0 | 1662.0 | 777.5 Thousand |
| 02 Aug, 2024 | 1700.0 | 1805.0 | 1643.0 | 1766.0 | 1.43 Million |
| 01 Aug, 2024 | 1740.0 | 1746.0 | 1710.0 | 1730.0 | 281.9 Thousand |
| 31 Jul, 2024 | 1728.0 | 1754.0 | 1722.0 | 1751.0 | 231.2 Thousand |
| 30 Jul, 2024 | 1756.0 | 1756.0 | 1730.0 | 1734.0 | 168.4 Thousand |
| 29 Jul, 2024 | 1754.0 | 1760.0 | 1736.0 | 1754.0 | 205 Thousand |
| 26 Jul, 2024 | 1745.0 | 1749.0 | 1729.0 | 1737.0 | 248.4 Thousand |
| 25 Jul, 2024 | 1737.0 | 1755.0 | 1729.0 | 1741.0 | 344.9 Thousand |
| 24 Jul, 2024 | 1770.0 | 1777.0 | 1758.0 | 1761.0 | 353.4 Thousand |
UNIDT
4172
MOTHERSON
EXIDEIND
ASAL
CREATIVE