EDION Corporation (2730.T)
JPY 1861.0
(-0.16%)
JPY 1861.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1627.0 | 1646.0 | 1625.0 | 1641.0 | 269.6 Thousand |
| 05 Jul, 2024 | 1640.0 | 1643.0 | 1619.0 | 1622.0 | 196.3 Thousand |
| 04 Jul, 2024 | 1640.0 | 1652.0 | 1640.0 | 1646.0 | 176.1 Thousand |
| 03 Jul, 2024 | 1640.0 | 1646.0 | 1627.0 | 1646.0 | 245.5 Thousand |
| 02 Jul, 2024 | 1629.0 | 1644.0 | 1629.0 | 1641.0 | 278.2 Thousand |
| 01 Jul, 2024 | 1628.0 | 1637.0 | 1626.0 | 1635.0 | 298.8 Thousand |
| 28 Jun, 2024 | 1620.0 | 1625.0 | 1606.0 | 1625.0 | 203.1 Thousand |
| 27 Jun, 2024 | 1623.0 | 1631.0 | 1614.0 | 1626.0 | 270.5 Thousand |
| 26 Jun, 2024 | 1610.0 | 1617.0 | 1600.0 | 1612.0 | 266.4 Thousand |
| 25 Jun, 2024 | 1594.0 | 1606.0 | 1589.0 | 1605.0 | 231.1 Thousand |
UNIDT
4172
MOTHERSON
EXIDEIND
ASAL
CREATIVE