EDION Corporation (2730.T)
JPY 1861.0
(-0.16%)
JPY 1861.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1603.0 | 1606.0 | 1581.0 | 1586.0 | 289 Thousand |
| 21 Jun, 2024 | 1610.0 | 1613.0 | 1593.0 | 1598.0 | 549.9 Thousand |
| 20 Jun, 2024 | 1619.0 | 1624.0 | 1600.0 | 1612.0 | 382.3 Thousand |
| 19 Jun, 2024 | 1600.0 | 1615.0 | 1590.0 | 1614.0 | 191.6 Thousand |
| 18 Jun, 2024 | 1581.0 | 1597.0 | 1572.0 | 1596.0 | 169.1 Thousand |
| 17 Jun, 2024 | 1590.0 | 1593.0 | 1567.0 | 1578.0 | 331 Thousand |
| 14 Jun, 2024 | 1555.0 | 1583.0 | 1555.0 | 1581.0 | 261.9 Thousand |
| 13 Jun, 2024 | 1575.0 | 1575.0 | 1553.0 | 1562.0 | 206.7 Thousand |
| 12 Jun, 2024 | 1582.0 | 1589.0 | 1577.0 | 1578.0 | 180.3 Thousand |
| 11 Jun, 2024 | 1585.0 | 1590.0 | 1576.0 | 1585.0 | 187.6 Thousand |
UNIDT
4172
MOTHERSON
EXIDEIND
ASAL
CREATIVE