EDION Corporation (2730.T)
JPY 1861.0
(-0.16%)
JPY 1861.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1718.0 | 1770.0 | 1717.0 | 1768.0 | 344.5 Thousand |
| 22 Jul, 2024 | 1720.0 | 1728.0 | 1712.0 | 1717.0 | 217.1 Thousand |
| 19 Jul, 2024 | 1727.0 | 1727.0 | 1708.0 | 1720.0 | 195.3 Thousand |
| 18 Jul, 2024 | 1697.0 | 1726.0 | 1687.0 | 1723.0 | 402.7 Thousand |
| 17 Jul, 2024 | 1674.0 | 1698.0 | 1671.0 | 1697.0 | 284 Thousand |
| 16 Jul, 2024 | 1690.0 | 1692.0 | 1664.0 | 1667.0 | 214.8 Thousand |
| 12 Jul, 2024 | 1670.0 | 1690.0 | 1658.0 | 1690.0 | 279.4 Thousand |
| 11 Jul, 2024 | 1665.0 | 1674.0 | 1660.0 | 1666.0 | 226.5 Thousand |
| 10 Jul, 2024 | 1650.0 | 1661.0 | 1643.0 | 1661.0 | 231.2 Thousand |
| 09 Jul, 2024 | 1645.0 | 1662.0 | 1638.0 | 1650.0 | 431.2 Thousand |
UNIDT
4172
MOTHERSON
EXIDEIND
ASAL
CREATIVE