EDION Corporation (2730.T)

JPY 1861.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1780.0 1785.0 1759.0 1780.0 388.5 Thousand
18 Aug, 2024 1780.0 1785.0 1759.0 1780.0 388.5 Thousand
16 Aug, 2024 1774.0 1781.0 1762.0 1781.0 318.5 Thousand
15 Aug, 2024 1770.0 1780.0 1752.0 1763.0 281.8 Thousand
14 Aug, 2024 1780.0 1781.0 1748.0 1768.0 247.4 Thousand
13 Aug, 2024 1783.0 1783.0 1752.0 1783.0 327.7 Thousand
12 Aug, 2024 1783.0 1783.0 1752.0 1783.0 327.7 Thousand
09 Aug, 2024 1792.0 1800.0 1762.0 1785.0 478.2 Thousand
08 Aug, 2024 1761.0 1792.0 1750.0 1778.0 254.9 Thousand
07 Aug, 2024 1763.0 1796.0 1744.0 1783.0 461.4 Thousand