EDION Corporation (2730.T)
JPY 1861.0
(-0.16%)
JPY 1861.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1570.0 | 1583.0 | 1568.0 | 1582.0 | 136.2 Thousand |
| 07 Jun, 2024 | 1571.0 | 1572.0 | 1561.0 | 1568.0 | 88.6 Thousand |
| 06 Jun, 2024 | 1586.0 | 1588.0 | 1560.0 | 1563.0 | 161.7 Thousand |
| 05 Jun, 2024 | 1567.0 | 1584.0 | 1558.0 | 1581.0 | 214.8 Thousand |
| 04 Jun, 2024 | 1562.0 | 1576.0 | 1553.0 | 1569.0 | 254.3 Thousand |
| 03 Jun, 2024 | 1575.0 | 1584.0 | 1559.0 | 1564.0 | 213.7 Thousand |
| 31 May, 2024 | 1565.0 | 1604.0 | 1554.0 | 1575.0 | 1.05 Million |
| 30 May, 2024 | 1530.0 | 1544.0 | 1528.0 | 1543.0 | 150.1 Thousand |
| 29 May, 2024 | 1541.0 | 1547.0 | 1533.0 | 1534.0 | 154.4 Thousand |
| 28 May, 2024 | 1543.0 | 1543.0 | 1530.0 | 1541.0 | 233.1 Thousand |
UNIDT
4172
MOTHERSON
EXIDEIND
ASAL
CREATIVE