EDION Corporation (2730.T)
JPY 1861.0
(-0.16%)
JPY 1861.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1578.0 | 1602.0 | 1574.0 | 1595.0 | 254.9 Thousand |
| 10 May, 2024 | 1589.0 | 1602.0 | 1566.0 | 1578.0 | 496.5 Thousand |
| 09 May, 2024 | 1599.0 | 1604.0 | 1587.0 | 1587.0 | 179.3 Thousand |
| 08 May, 2024 | 1615.0 | 1618.0 | 1588.0 | 1588.0 | 217.4 Thousand |
| 07 May, 2024 | 1630.0 | 1634.0 | 1612.0 | 1613.0 | 221 Thousand |
| 02 May, 2024 | 1623.0 | 1630.0 | 1618.0 | 1629.0 | 201.1 Thousand |
| 01 May, 2024 | 1620.0 | 1623.0 | 1607.0 | 1613.0 | 211.4 Thousand |
| 30 Apr, 2024 | 1610.0 | 1637.0 | 1608.0 | 1630.0 | 377.3 Thousand |
| 26 Apr, 2024 | 1594.0 | 1608.0 | 1586.0 | 1605.0 | 215 Thousand |
| 25 Apr, 2024 | 1604.0 | 1604.0 | 1589.0 | 1594.0 | 166.1 Thousand |
UNIDT
4172
MOTHERSON
EXIDEIND
ASAL
CREATIVE