EDION Corporation (2730.T)
JPY 1861.0
(-0.16%)
JPY 1861.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1550.0 | 1558.0 | 1529.0 | 1538.0 | 231.1 Thousand |
| 24 May, 2024 | 1523.0 | 1546.0 | 1522.0 | 1541.0 | 226.2 Thousand |
| 23 May, 2024 | 1531.0 | 1532.0 | 1515.0 | 1531.0 | 235 Thousand |
| 22 May, 2024 | 1535.0 | 1544.0 | 1529.0 | 1530.0 | 247.6 Thousand |
| 21 May, 2024 | 1541.0 | 1556.0 | 1537.0 | 1539.0 | 183.5 Thousand |
| 20 May, 2024 | 1560.0 | 1560.0 | 1540.0 | 1544.0 | 287.1 Thousand |
| 17 May, 2024 | 1550.0 | 1570.0 | 1550.0 | 1560.0 | 203.5 Thousand |
| 16 May, 2024 | 1564.0 | 1567.0 | 1548.0 | 1560.0 | 248.4 Thousand |
| 15 May, 2024 | 1598.0 | 1599.0 | 1563.0 | 1564.0 | 201.1 Thousand |
| 14 May, 2024 | 1592.0 | 1598.0 | 1581.0 | 1595.0 | 193.4 Thousand |
UNIDT
4172
MOTHERSON
EXIDEIND
ASAL
CREATIVE