EDION Corporation (2730.T)
JPY 1861.0
(-0.16%)
JPY 1861.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1602.0 | 1604.0 | 1594.0 | 1604.0 | 161.2 Thousand |
| 23 Apr, 2024 | 1600.0 | 1604.0 | 1590.0 | 1596.0 | 189.3 Thousand |
| 22 Apr, 2024 | 1599.0 | 1610.0 | 1596.0 | 1600.0 | 286.6 Thousand |
| 19 Apr, 2024 | 1598.0 | 1600.0 | 1576.0 | 1581.0 | 263.7 Thousand |
| 18 Apr, 2024 | 1594.0 | 1598.0 | 1585.0 | 1591.0 | 189.1 Thousand |
| 17 Apr, 2024 | 1589.0 | 1597.0 | 1572.0 | 1579.0 | 271.1 Thousand |
| 16 Apr, 2024 | 1651.0 | 1652.0 | 1591.0 | 1599.0 | 402.3 Thousand |
| 15 Apr, 2024 | 1623.0 | 1661.0 | 1621.0 | 1661.0 | 563.3 Thousand |
| 12 Apr, 2024 | 1628.0 | 1628.0 | 1614.0 | 1622.0 | 256.8 Thousand |
| 11 Apr, 2024 | 1615.0 | 1629.0 | 1605.0 | 1628.0 | 292.3 Thousand |
UNIDT
4172
MOTHERSON
EXIDEIND
ASAL
CREATIVE