EDION Corporation (2730.T)
JPY 1861.0
(-0.16%)
JPY 1861.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1837.0 | 1858.0 | 1832.0 | 1854.0 | 362.5 Thousand |
| 26 Sep, 2024 | 1826.0 | 1852.0 | 1825.0 | 1852.0 | 623.4 Thousand |
| 25 Sep, 2024 | 1834.0 | 1834.0 | 1814.0 | 1824.0 | 290.5 Thousand |
| 24 Sep, 2024 | 1824.0 | 1832.0 | 1819.0 | 1828.0 | 328 Thousand |
| 20 Sep, 2024 | 1828.0 | 1836.0 | 1814.0 | 1816.0 | 462.5 Thousand |
| 19 Sep, 2024 | 1841.0 | 1852.0 | 1824.0 | 1828.0 | 346.5 Thousand |
| 18 Sep, 2024 | 1850.0 | 1861.0 | 1837.0 | 1847.0 | 322.2 Thousand |
| 17 Sep, 2024 | 1838.0 | 1852.0 | 1832.0 | 1848.0 | 306.6 Thousand |
| 13 Sep, 2024 | 1834.0 | 1838.0 | 1820.0 | 1822.0 | 240 Thousand |
| 12 Sep, 2024 | 1832.0 | 1850.0 | 1828.0 | 1844.0 | 296.6 Thousand |
UNIDT
4172
MOTHERSON
EXIDEIND
ASAL
CREATIVE