EDION Corporation (2730.T)
JPY 1864.0
(-0.16%)
JPY 1864.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1827.0 | 1871.0 | 1826.0 | 1850.0 | 567.1 Thousand |
| 11 Mar, 2025 | 1850.0 | 1855.0 | 1828.0 | 1833.0 | 643.8 Thousand |
| 10 Mar, 2025 | 1850.0 | 1864.0 | 1844.0 | 1849.0 | 846 Thousand |
| 07 Mar, 2025 | 1861.0 | 1876.0 | 1842.0 | 1873.0 | 941.8 Thousand |
| 06 Mar, 2025 | 1828.0 | 1859.0 | 1828.0 | 1854.0 | 691.9 Thousand |
| 05 Mar, 2025 | 1839.0 | 1842.0 | 1824.0 | 1825.0 | 631.3 Thousand |
| 04 Mar, 2025 | 1827.0 | 1834.0 | 1815.0 | 1829.0 | 714.9 Thousand |
| 03 Mar, 2025 | 1775.0 | 1819.0 | 1775.0 | 1819.0 | 779.2 Thousand |
| 28 Feb, 2025 | 1766.0 | 1780.0 | 1763.0 | 1773.0 | 1.09 Million |
| 27 Feb, 2025 | 1730.0 | 1767.0 | 1730.0 | 1765.0 | 1.09 Million |
UNIDT
4172
MOTHERSON
EXIDEIND
ASAL
CREATIVE