EDION Corporation (2730.T)
JPY 1864.0
(-0.16%)
JPY 1864.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1480.0 | 1485.0 | 1464.0 | 1470.0 | 426.9 Thousand |
| 07 Dec, 2023 | 1481.0 | 1492.0 | 1480.0 | 1488.0 | 274.8 Thousand |
| 06 Dec, 2023 | 1486.0 | 1505.0 | 1482.0 | 1502.0 | 274.6 Thousand |
| 05 Dec, 2023 | 1491.0 | 1498.0 | 1482.0 | 1482.0 | 225.9 Thousand |
| 04 Dec, 2023 | 1494.0 | 1499.0 | 1487.0 | 1491.0 | 266.2 Thousand |
| 01 Dec, 2023 | 1500.0 | 1503.0 | 1490.0 | 1493.0 | 170.7 Thousand |
| 30 Nov, 2023 | 1486.0 | 1490.0 | 1475.0 | 1485.0 | 291.3 Thousand |
| 29 Nov, 2023 | 1497.0 | 1503.0 | 1486.0 | 1491.0 | 166.6 Thousand |
| 28 Nov, 2023 | 1480.0 | 1492.0 | 1478.0 | 1492.0 | 185.2 Thousand |
| 27 Nov, 2023 | 1475.0 | 1482.0 | 1470.0 | 1476.0 | 156.8 Thousand |
UNIDT
4172
MOTHERSON
EXIDEIND
ASAL
CREATIVE