EDION Corporation (2730.T)
JPY 1864.0
(-0.16%)
JPY 1864.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1491.0 | 1496.0 | 1468.0 | 1490.0 | 324.8 Thousand |
| 08 Nov, 2023 | 1525.0 | 1527.0 | 1482.0 | 1485.0 | 500.1 Thousand |
| 07 Nov, 2023 | 1551.0 | 1560.0 | 1534.0 | 1541.0 | 349.6 Thousand |
| 06 Nov, 2023 | 1545.0 | 1571.0 | 1543.0 | 1549.0 | 606.2 Thousand |
| 02 Nov, 2023 | 1525.0 | 1536.0 | 1488.0 | 1527.0 | 481.3 Thousand |
| 01 Nov, 2023 | 1512.0 | 1524.0 | 1501.0 | 1518.0 | 311 Thousand |
| 31 Oct, 2023 | 1482.0 | 1507.0 | 1480.0 | 1506.0 | 263.1 Thousand |
| 30 Oct, 2023 | 1487.0 | 1487.0 | 1472.0 | 1479.0 | 205 Thousand |
| 27 Oct, 2023 | 1473.0 | 1490.0 | 1467.0 | 1490.0 | 211.4 Thousand |
| 26 Oct, 2023 | 1490.0 | 1495.0 | 1471.0 | 1473.0 | 214.5 Thousand |
UNIDT
4172
MOTHERSON
EXIDEIND
ASAL
CREATIVE