EDION Corporation (2730.T)
JPY 1864.0
(-0.16%)
JPY 1864.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1479.0 | 1492.0 | 1477.0 | 1490.0 | 179.8 Thousand |
| 24 Oct, 2023 | 1473.0 | 1481.0 | 1464.0 | 1476.0 | 157.4 Thousand |
| 23 Oct, 2023 | 1474.0 | 1480.0 | 1470.0 | 1473.0 | 115.6 Thousand |
| 20 Oct, 2023 | 1478.0 | 1484.0 | 1474.0 | 1474.0 | 140.4 Thousand |
| 19 Oct, 2023 | 1463.0 | 1481.0 | 1463.0 | 1481.0 | 102.4 Thousand |
| 18 Oct, 2023 | 1468.0 | 1471.0 | 1456.0 | 1470.0 | 171.3 Thousand |
| 17 Oct, 2023 | 1475.0 | 1479.0 | 1458.0 | 1460.0 | 175.2 Thousand |
| 16 Oct, 2023 | 1479.0 | 1487.0 | 1467.0 | 1472.0 | 154.5 Thousand |
| 13 Oct, 2023 | 1485.0 | 1493.0 | 1475.0 | 1481.0 | 188.9 Thousand |
| 12 Oct, 2023 | 1487.0 | 1496.0 | 1483.0 | 1484.0 | 121.7 Thousand |
UNIDT
4172
MOTHERSON
EXIDEIND
ASAL
CREATIVE