EDION Corporation (2730.T)
JPY 1864.0
(-0.16%)
JPY 1864.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1499.0 | 1499.0 | 1482.0 | 1487.0 | 190.2 Thousand |
| 10 Oct, 2023 | 1493.0 | 1496.0 | 1482.0 | 1496.0 | 196.5 Thousand |
| 06 Oct, 2023 | 1488.0 | 1503.0 | 1484.0 | 1494.0 | 264 Thousand |
| 05 Oct, 2023 | 1447.0 | 1480.0 | 1445.0 | 1480.0 | 416 Thousand |
| 04 Oct, 2023 | 1469.0 | 1469.0 | 1451.0 | 1451.0 | 360.1 Thousand |
| 03 Oct, 2023 | 1475.0 | 1485.0 | 1474.0 | 1480.0 | 216.5 Thousand |
| 02 Oct, 2023 | 1480.0 | 1495.0 | 1474.0 | 1475.0 | 199.2 Thousand |
| 29 Sep, 2023 | 1501.0 | 1510.0 | 1471.0 | 1478.0 | 264.8 Thousand |
| 28 Sep, 2023 | 1486.0 | 1504.0 | 1482.0 | 1497.0 | 263.3 Thousand |
| 27 Sep, 2023 | 1497.0 | 1515.0 | 1489.0 | 1515.0 | 341.9 Thousand |
UNIDT
4172
MOTHERSON
EXIDEIND
ASAL
CREATIVE