Elematec Corporation (2715.T)

JPY 2392.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1671.0 1693.0 1667.0 1690.0 90.7 Thousand
20 Nov, 2023 1693.0 1698.0 1667.0 1669.0 108.2 Thousand
17 Nov, 2023 1676.0 1687.0 1673.0 1687.0 81.1 Thousand
16 Nov, 2023 1710.0 1710.0 1672.0 1676.0 105.2 Thousand
15 Nov, 2023 1724.0 1733.0 1705.0 1711.0 88.1 Thousand
14 Nov, 2023 1701.0 1725.0 1701.0 1712.0 67.8 Thousand
13 Nov, 2023 1710.0 1715.0 1694.0 1698.0 72.7 Thousand
10 Nov, 2023 1695.0 1711.0 1676.0 1711.0 81.7 Thousand
09 Nov, 2023 1687.0 1702.0 1681.0 1695.0 78.7 Thousand
08 Nov, 2023 1700.0 1707.0 1654.0 1680.0 256.8 Thousand