Elematec Corporation (2715.T)
JPY 2392.0
(-0.04%)
JPY 2392.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2392.0 | 2400.0 | 2392.0 | 2392.0 | 45 Thousand |
| 22 Jan, 2025 | 2392.0 | 2396.0 | 2392.0 | 2393.0 | 13.6 Thousand |
| 21 Jan, 2025 | 2392.0 | 2394.0 | 2392.0 | 2393.0 | 8700.00 |
| 20 Jan, 2025 | 2392.0 | 2395.0 | 2392.0 | 2393.0 | 2800.00 |
| 17 Jan, 2025 | 2392.0 | 2397.0 | 2392.0 | 2393.0 | 17.2 Thousand |
| 16 Jan, 2025 | 2392.0 | 2395.0 | 2392.0 | 2392.0 | 6300.00 |
| 15 Jan, 2025 | 2392.0 | 2396.0 | 2392.0 | 2393.0 | 21.3 Thousand |
| 14 Jan, 2025 | 2391.0 | 2395.0 | 2391.0 | 2392.0 | 48.5 Thousand |
| 10 Jan, 2025 | 2391.0 | 2393.0 | 2391.0 | 2391.0 | 8000.00 |
| 09 Jan, 2025 | 2390.0 | 2394.0 | 2390.0 | 2390.0 | 23.5 Thousand |
NVX
HSY
LTH
PDSB
ZEN
4770