Elematec Corporation (2715.T)

JPY 2392.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 2390.0 2393.0 2390.0 2390.0 48.8 Thousand
07 Jan, 2025 2393.0 2395.0 2389.0 2389.0 120.4 Thousand
06 Jan, 2025 2390.0 2393.0 2390.0 2393.0 101.1 Thousand
30 Dec, 2024 2393.0 2394.0 2390.0 2390.0 69.8 Thousand
27 Dec, 2024 2390.0 2393.0 2390.0 2393.0 112.5 Thousand
26 Dec, 2024 2390.0 2393.0 2389.0 2389.0 485.8 Thousand
25 Dec, 2024 2390.0 2392.0 2387.0 2392.0 144.6 Thousand
24 Dec, 2024 2390.0 2391.0 2390.0 2390.0 137 Thousand
23 Dec, 2024 2390.0 2393.0 2390.0 2393.0 58 Thousand
20 Dec, 2024 2391.0 2395.0 2390.0 2390.0 758.1 Thousand