Elematec Corporation (2715.T)
JPY 2392.0
(-0.04%)
JPY 2392.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2397.0 | 2397.0 | 2396.0 | 2397.0 | 41.4 Thousand |
| 04 Dec, 2024 | 2396.0 | 2397.0 | 2396.0 | 2396.0 | 108.4 Thousand |
| 03 Dec, 2024 | 2397.0 | 2397.0 | 2396.0 | 2396.0 | 167.9 Thousand |
| 02 Dec, 2024 | 2396.0 | 2397.0 | 2396.0 | 2396.0 | 88 Thousand |
| 29 Nov, 2024 | 2396.0 | 2397.0 | 2396.0 | 2396.0 | 120.8 Thousand |
| 28 Nov, 2024 | 2396.0 | 2397.0 | 2396.0 | 2396.0 | 140.1 Thousand |
| 27 Nov, 2024 | 2397.0 | 2397.0 | 2396.0 | 2396.0 | 76.8 Thousand |
| 26 Nov, 2024 | 2396.0 | 2398.0 | 2396.0 | 2397.0 | 73.9 Thousand |
| 25 Nov, 2024 | 2396.0 | 2398.0 | 2396.0 | 2396.0 | 243.6 Thousand |
| 22 Nov, 2024 | 2396.0 | 2397.0 | 2396.0 | 2396.0 | 228.9 Thousand |
NVX
HSY
LTH
PDSB
ZEN
4770