Elematec Corporation (2715.T)
JPY 2392.0
(-0.04%)
JPY 2392.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2396.0 | 2397.0 | 2396.0 | 2396.0 | 328.8 Thousand |
| 06 Nov, 2024 | 2395.0 | 2397.0 | 2395.0 | 2396.0 | 246.9 Thousand |
| 05 Nov, 2024 | 2395.0 | 2397.0 | 2395.0 | 2396.0 | 917.6 Thousand |
| 01 Nov, 2024 | 2395.0 | 2396.0 | 2394.0 | 2395.0 | 1.09 Million |
| 31 Oct, 2024 | 2394.0 | 2396.0 | 2394.0 | 2395.0 | 1.86 Million |
| 30 Oct, 2024 | 2105.0 | 2105.0 | 2105.0 | 2105.0 | 69.3 Thousand |
| 29 Oct, 2024 | 1697.0 | 1708.0 | 1687.0 | 1705.0 | 46.6 Thousand |
| 28 Oct, 2024 | 1676.0 | 1697.0 | 1670.0 | 1697.0 | 43.7 Thousand |
| 25 Oct, 2024 | 1685.0 | 1692.0 | 1665.0 | 1677.0 | 51.6 Thousand |
| 24 Oct, 2024 | 1699.0 | 1699.0 | 1684.0 | 1699.0 | 32.3 Thousand |
NVX
HSY
LTH
PDSB
ZEN
4770