Elematec Corporation (2715.T)
JPY 2392.0
(-0.04%)
JPY 2392.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1713.0 | 1721.0 | 1703.0 | 1703.0 | 31.3 Thousand |
| 22 Oct, 2024 | 1730.0 | 1730.0 | 1700.0 | 1706.0 | 33.8 Thousand |
| 21 Oct, 2024 | 1740.0 | 1743.0 | 1730.0 | 1730.0 | 24.3 Thousand |
| 18 Oct, 2024 | 1741.0 | 1743.0 | 1730.0 | 1740.0 | 26.2 Thousand |
| 17 Oct, 2024 | 1749.0 | 1749.0 | 1736.0 | 1736.0 | 21.3 Thousand |
| 16 Oct, 2024 | 1741.0 | 1759.0 | 1731.0 | 1731.0 | 25.3 Thousand |
| 15 Oct, 2024 | 1745.0 | 1759.0 | 1743.0 | 1755.0 | 22.1 Thousand |
| 11 Oct, 2024 | 1739.0 | 1756.0 | 1738.0 | 1742.0 | 31.2 Thousand |
| 10 Oct, 2024 | 1756.0 | 1756.0 | 1733.0 | 1741.0 | 26.6 Thousand |
| 09 Oct, 2024 | 1751.0 | 1751.0 | 1731.0 | 1737.0 | 20.4 Thousand |
NVX
HSY
LTH
PDSB
ZEN
4770