Elematec Corporation (2715.T)
JPY 2392.0
(-0.04%)
JPY 2392.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1788.0 | 1788.0 | 1761.0 | 1772.0 | 64.3 Thousand |
| 20 Sep, 2024 | 1784.0 | 1787.0 | 1765.0 | 1765.0 | 69 Thousand |
| 19 Sep, 2024 | 1760.0 | 1775.0 | 1749.0 | 1767.0 | 63.3 Thousand |
| 18 Sep, 2024 | 1724.0 | 1734.0 | 1712.0 | 1723.0 | 43.1 Thousand |
| 17 Sep, 2024 | 1710.0 | 1717.0 | 1694.0 | 1714.0 | 68.4 Thousand |
| 13 Sep, 2024 | 1704.0 | 1719.0 | 1702.0 | 1708.0 | 65.2 Thousand |
| 12 Sep, 2024 | 1708.0 | 1722.0 | 1690.0 | 1707.0 | 61.3 Thousand |
| 11 Sep, 2024 | 1719.0 | 1723.0 | 1669.0 | 1684.0 | 70.9 Thousand |
| 10 Sep, 2024 | 1730.0 | 1735.0 | 1718.0 | 1718.0 | 56.5 Thousand |
| 09 Sep, 2024 | 1690.0 | 1755.0 | 1689.0 | 1749.0 | 69.1 Thousand |
NVX
HSY
LTH
PDSB
ZEN
4770