Elematec Corporation (2715.T)
JPY 2392.0
(-0.04%)
JPY 2392.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1751.0 | 1756.0 | 1734.0 | 1742.0 | 29.9 Thousand |
| 07 Oct, 2024 | 1791.0 | 1791.0 | 1769.0 | 1770.0 | 44.8 Thousand |
| 04 Oct, 2024 | 1759.0 | 1765.0 | 1750.0 | 1751.0 | 32.8 Thousand |
| 03 Oct, 2024 | 1765.0 | 1769.0 | 1744.0 | 1748.0 | 29.5 Thousand |
| 02 Oct, 2024 | 1743.0 | 1757.0 | 1735.0 | 1738.0 | 43.8 Thousand |
| 01 Oct, 2024 | 1730.0 | 1766.0 | 1727.0 | 1758.0 | 48.9 Thousand |
| 30 Sep, 2024 | 1720.0 | 1736.0 | 1715.0 | 1728.0 | 49.9 Thousand |
| 27 Sep, 2024 | 1783.0 | 1783.0 | 1748.0 | 1760.0 | 55.5 Thousand |
| 26 Sep, 2024 | 1783.0 | 1801.0 | 1777.0 | 1800.0 | 84.5 Thousand |
| 25 Sep, 2024 | 1772.0 | 1780.0 | 1757.0 | 1771.0 | 39 Thousand |
NVX
HSY
LTH
PDSB
ZEN
4770