Elematec Corporation (2715.T)
JPY 2392.0
(-0.04%)
JPY 2392.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1690.0 | 1755.0 | 1689.0 | 1749.0 | 69.1 Thousand |
| 06 Sep, 2024 | 1746.0 | 1746.0 | 1718.0 | 1723.0 | 48.9 Thousand |
| 05 Sep, 2024 | 1740.0 | 1764.0 | 1721.0 | 1740.0 | 51.3 Thousand |
| 04 Sep, 2024 | 1775.0 | 1777.0 | 1738.0 | 1741.0 | 97.5 Thousand |
| 03 Sep, 2024 | 1809.0 | 1811.0 | 1795.0 | 1795.0 | 37 Thousand |
| 02 Sep, 2024 | 1823.0 | 1828.0 | 1794.0 | 1803.0 | 46.3 Thousand |
| 01 Sep, 2024 | 1823.0 | 1828.0 | 1794.0 | 1803.0 | 46.3 Thousand |
| 30 Aug, 2024 | 1795.0 | 1814.0 | 1790.0 | 1811.0 | 46.8 Thousand |
| 29 Aug, 2024 | 1788.0 | 1792.0 | 1777.0 | 1782.0 | 30.4 Thousand |
| 28 Aug, 2024 | 1788.0 | 1788.0 | 1772.0 | 1780.0 | 22.8 Thousand |
NVX
HSY
LTH
PDSB
ZEN
4770