Elematec Corporation (2715.T)
JPY 2392.0
(-0.04%)
JPY 2392.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1712.0 | 1748.0 | 1708.0 | 1733.0 | 59.2 Thousand |
| 14 Aug, 2024 | 1729.0 | 1738.0 | 1706.0 | 1712.0 | 76 Thousand |
| 13 Aug, 2024 | 1718.0 | 1725.0 | 1701.0 | 1715.0 | 74 Thousand |
| 12 Aug, 2024 | 1718.0 | 1725.0 | 1701.0 | 1715.0 | 74 Thousand |
| 09 Aug, 2024 | 1700.0 | 1712.0 | 1650.0 | 1664.0 | 93.1 Thousand |
| 08 Aug, 2024 | 1671.0 | 1701.0 | 1660.0 | 1660.0 | 95.7 Thousand |
| 07 Aug, 2024 | 1672.0 | 1733.0 | 1650.0 | 1688.0 | 89.9 Thousand |
| 06 Aug, 2024 | 1612.0 | 1699.0 | 1612.0 | 1672.0 | 128.2 Thousand |
| 05 Aug, 2024 | 1698.0 | 1698.0 | 1521.0 | 1541.0 | 147.3 Thousand |
| 02 Aug, 2024 | 1811.0 | 1814.0 | 1762.0 | 1784.0 | 99.4 Thousand |
NVX
HSY
LTH
PDSB
ZEN
4770