Elematec Corporation (2715.T)
JPY 2392.0
(-0.04%)
JPY 2392.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1779.0 | 1794.0 | 1777.0 | 1788.0 | 37 Thousand |
| 26 Aug, 2024 | 1782.0 | 1783.0 | 1757.0 | 1762.0 | 44.5 Thousand |
| 25 Aug, 2024 | 1782.0 | 1783.0 | 1757.0 | 1762.0 | 44.5 Thousand |
| 23 Aug, 2024 | 1769.0 | 1788.0 | 1769.0 | 1780.0 | 23.2 Thousand |
| 22 Aug, 2024 | 1770.0 | 1783.0 | 1770.0 | 1773.0 | 20.2 Thousand |
| 21 Aug, 2024 | 1760.0 | 1779.0 | 1757.0 | 1768.0 | 29.1 Thousand |
| 20 Aug, 2024 | 1771.0 | 1794.0 | 1758.0 | 1781.0 | 40.3 Thousand |
| 19 Aug, 2024 | 1780.0 | 1787.0 | 1747.0 | 1747.0 | 58.5 Thousand |
| 18 Aug, 2024 | 1780.0 | 1787.0 | 1747.0 | 1747.0 | 58.5 Thousand |
| 16 Aug, 2024 | 1773.0 | 1787.0 | 1760.0 | 1786.0 | 57.3 Thousand |
NVX
HSY
LTH
PDSB
ZEN
4770