Elematec Corporation (2715.T)
JPY 2392.0
(-0.04%)
JPY 2392.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1900.0 | 1900.0 | 1844.0 | 1859.0 | 63.2 Thousand |
| 31 Jul, 2024 | 1874.0 | 1924.0 | 1867.0 | 1920.0 | 47.5 Thousand |
| 30 Jul, 2024 | 1874.0 | 1896.0 | 1863.0 | 1888.0 | 77.7 Thousand |
| 29 Jul, 2024 | 1948.0 | 1950.0 | 1840.0 | 1872.0 | 146.9 Thousand |
| 26 Jul, 2024 | 1933.0 | 1944.0 | 1914.0 | 1933.0 | 53 Thousand |
| 25 Jul, 2024 | 1960.0 | 1964.0 | 1939.0 | 1948.0 | 69.4 Thousand |
| 24 Jul, 2024 | 2013.0 | 2024.0 | 1986.0 | 1989.0 | 41.6 Thousand |
| 23 Jul, 2024 | 2005.0 | 2030.0 | 2005.0 | 2013.0 | 51.7 Thousand |
| 22 Jul, 2024 | 2030.0 | 2030.0 | 2000.0 | 2004.0 | 47.9 Thousand |
| 19 Jul, 2024 | 2063.0 | 2063.0 | 2025.0 | 2031.0 | 40.1 Thousand |
NVX
HSY
LTH
PDSB
ZEN
4770