Elematec Corporation (2715.T)
JPY 2392.0
(-0.04%)
JPY 2392.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2015.0 | 2073.0 | 2011.0 | 2073.0 | 78.6 Thousand |
| 02 Jul, 2024 | 2034.0 | 2042.0 | 2028.0 | 2028.0 | 48.4 Thousand |
| 01 Jul, 2024 | 2047.0 | 2048.0 | 2025.0 | 2036.0 | 95 Thousand |
| 28 Jun, 2024 | 2007.0 | 2023.0 | 1995.0 | 2014.0 | 66.1 Thousand |
| 27 Jun, 2024 | 1990.0 | 2021.0 | 1971.0 | 2007.0 | 83 Thousand |
| 26 Jun, 2024 | 1985.0 | 1992.0 | 1969.0 | 1983.0 | 60.5 Thousand |
| 25 Jun, 2024 | 1980.0 | 1996.0 | 1968.0 | 1982.0 | 75.8 Thousand |
| 24 Jun, 2024 | 1970.0 | 1982.0 | 1952.0 | 1966.0 | 95.9 Thousand |
| 21 Jun, 2024 | 2020.0 | 2035.0 | 1970.0 | 1970.0 | 100.8 Thousand |
| 20 Jun, 2024 | 2000.0 | 2028.0 | 1999.0 | 2020.0 | 83.2 Thousand |
NVX
HSY
LTH
PDSB
ZEN
4770