Elematec Corporation (2715.T)
JPY 2392.0
(-0.04%)
JPY 2392.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2010.0 | 2015.0 | 1992.0 | 2000.0 | 49.6 Thousand |
| 18 Jun, 2024 | 1998.0 | 2012.0 | 1991.0 | 2000.0 | 70.1 Thousand |
| 17 Jun, 2024 | 1989.0 | 1989.0 | 1949.0 | 1984.0 | 40.8 Thousand |
| 14 Jun, 2024 | 1928.0 | 1997.0 | 1925.0 | 1997.0 | 75.2 Thousand |
| 13 Jun, 2024 | 1978.0 | 1980.0 | 1931.0 | 1938.0 | 32.4 Thousand |
| 12 Jun, 2024 | 1962.0 | 1982.0 | 1958.0 | 1969.0 | 29.2 Thousand |
| 11 Jun, 2024 | 1993.0 | 1993.0 | 1968.0 | 1968.0 | 19.3 Thousand |
| 10 Jun, 2024 | 1962.0 | 1985.0 | 1962.0 | 1985.0 | 23.1 Thousand |
| 07 Jun, 2024 | 1951.0 | 1967.0 | 1930.0 | 1958.0 | 35.9 Thousand |
| 06 Jun, 2024 | 1992.0 | 1995.0 | 1955.0 | 1959.0 | 31.5 Thousand |
NVX
HSY
LTH
PDSB
ZEN
4770