Elematec Corporation (2715.T)
JPY 2392.0
(-0.04%)
JPY 2392.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1923.0 | 1959.0 | 1923.0 | 1946.0 | 118.8 Thousand |
| 21 May, 2024 | 1919.0 | 1945.0 | 1904.0 | 1931.0 | 66.5 Thousand |
| 20 May, 2024 | 1909.0 | 1928.0 | 1908.0 | 1916.0 | 43 Thousand |
| 17 May, 2024 | 1898.0 | 1923.0 | 1888.0 | 1904.0 | 34.8 Thousand |
| 16 May, 2024 | 1900.0 | 1906.0 | 1882.0 | 1902.0 | 54.5 Thousand |
| 15 May, 2024 | 1883.0 | 1905.0 | 1882.0 | 1902.0 | 47.3 Thousand |
| 14 May, 2024 | 1895.0 | 1895.0 | 1868.0 | 1881.0 | 42.3 Thousand |
| 13 May, 2024 | 1902.0 | 1904.0 | 1895.0 | 1901.0 | 25.2 Thousand |
| 10 May, 2024 | 1919.0 | 1919.0 | 1888.0 | 1895.0 | 47.3 Thousand |
| 09 May, 2024 | 1942.0 | 1942.0 | 1912.0 | 1923.0 | 28.8 Thousand |
NVX
HSY
LTH
PDSB
ZEN
4770