Elematec Corporation (2715.T)
JPY 2392.0
(-0.04%)
JPY 2392.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2000.0 | 2007.0 | 1986.0 | 1992.0 | 54 Thousand |
| 04 Jun, 2024 | 2015.0 | 2029.0 | 2003.0 | 2029.0 | 58.4 Thousand |
| 03 Jun, 2024 | 2016.0 | 2045.0 | 2000.0 | 2015.0 | 168.1 Thousand |
| 31 May, 2024 | 2002.0 | 2018.0 | 1991.0 | 2011.0 | 115.6 Thousand |
| 30 May, 2024 | 1967.0 | 2004.0 | 1958.0 | 1998.0 | 103.7 Thousand |
| 29 May, 2024 | 1983.0 | 2011.0 | 1978.0 | 1988.0 | 96.3 Thousand |
| 28 May, 2024 | 2002.0 | 2008.0 | 1977.0 | 1979.0 | 74.7 Thousand |
| 27 May, 2024 | 1995.0 | 2012.0 | 1985.0 | 2001.0 | 110 Thousand |
| 24 May, 2024 | 1952.0 | 1998.0 | 1950.0 | 1997.0 | 86.7 Thousand |
| 23 May, 2024 | 1946.0 | 1984.0 | 1946.0 | 1975.0 | 136.4 Thousand |
NVX
HSY
LTH
PDSB
ZEN
4770