Elematec Corporation (2715.T)
JPY 2392.0
(-0.04%)
JPY 2392.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1940.0 | 1942.0 | 1924.0 | 1926.0 | 43.4 Thousand |
| 07 May, 2024 | 1940.0 | 1940.0 | 1915.0 | 1929.0 | 40.5 Thousand |
| 02 May, 2024 | 1937.0 | 1937.0 | 1905.0 | 1914.0 | 29.3 Thousand |
| 01 May, 2024 | 1915.0 | 1946.0 | 1914.0 | 1935.0 | 43.6 Thousand |
| 30 Apr, 2024 | 1910.0 | 1935.0 | 1887.0 | 1930.0 | 76.7 Thousand |
| 26 Apr, 2024 | 1950.0 | 1950.0 | 1879.0 | 1897.0 | 174.3 Thousand |
| 25 Apr, 2024 | 1835.0 | 1856.0 | 1833.0 | 1839.0 | 64.3 Thousand |
| 24 Apr, 2024 | 1817.0 | 1842.0 | 1816.0 | 1838.0 | 72.3 Thousand |
| 23 Apr, 2024 | 1808.0 | 1816.0 | 1798.0 | 1815.0 | 66.4 Thousand |
| 22 Apr, 2024 | 1809.0 | 1821.0 | 1799.0 | 1809.0 | 51.3 Thousand |
NVX
HSY
LTH
PDSB
ZEN
4770