Elematec Corporation (2715.T)
JPY 2392.0
(-0.04%)
JPY 2392.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1836.0 | 1861.0 | 1833.0 | 1850.0 | 76.6 Thousand |
| 04 Apr, 2024 | 1869.0 | 1878.0 | 1843.0 | 1843.0 | 86.9 Thousand |
| 03 Apr, 2024 | 1856.0 | 1887.0 | 1851.0 | 1866.0 | 96.7 Thousand |
| 02 Apr, 2024 | 1886.0 | 1895.0 | 1853.0 | 1860.0 | 72.6 Thousand |
| 01 Apr, 2024 | 1944.0 | 1944.0 | 1882.0 | 1886.0 | 69.9 Thousand |
| 29 Mar, 2024 | 1911.0 | 1930.0 | 1911.0 | 1919.0 | 81.8 Thousand |
| 28 Mar, 2024 | 1929.0 | 1933.0 | 1892.0 | 1909.0 | 142.6 Thousand |
| 27 Mar, 2024 | 1981.0 | 1985.0 | 1941.0 | 1977.0 | 165.2 Thousand |
| 26 Mar, 2024 | 1954.0 | 1986.0 | 1952.0 | 1981.0 | 97.9 Thousand |
| 25 Mar, 2024 | 1979.0 | 1979.0 | 1954.0 | 1954.0 | 89.3 Thousand |
NVX
HSY
LTH
PDSB
ZEN
4770