Elematec Corporation (2715.T)
JPY 2392.0
(-0.04%)
JPY 2392.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1889.0 | 1906.0 | 1865.0 | 1873.0 | 111.2 Thousand |
| 06 Mar, 2024 | 1859.0 | 1891.0 | 1853.0 | 1879.0 | 110.7 Thousand |
| 05 Mar, 2024 | 1850.0 | 1866.0 | 1837.0 | 1864.0 | 73.8 Thousand |
| 04 Mar, 2024 | 1881.0 | 1890.0 | 1856.0 | 1856.0 | 73.2 Thousand |
| 01 Mar, 2024 | 1894.0 | 1907.0 | 1878.0 | 1881.0 | 79.4 Thousand |
| 29 Feb, 2024 | 1873.0 | 1906.0 | 1869.0 | 1901.0 | 209.7 Thousand |
| 28 Feb, 2024 | 1853.0 | 1876.0 | 1847.0 | 1860.0 | 104.7 Thousand |
| 27 Feb, 2024 | 1815.0 | 1859.0 | 1810.0 | 1844.0 | 155.6 Thousand |
| 26 Feb, 2024 | 1820.0 | 1829.0 | 1801.0 | 1808.0 | 77.2 Thousand |
| 22 Feb, 2024 | 1800.0 | 1817.0 | 1799.0 | 1815.0 | 76.6 Thousand |
NVX
HSY
LTH
PDSB
ZEN
4770