Elematec Corporation (2715.T)
JPY 2392.0
(-0.04%)
JPY 2392.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1792.0 | 1798.0 | 1780.0 | 1784.0 | 78.5 Thousand |
| 05 Feb, 2024 | 1774.0 | 1789.0 | 1774.0 | 1784.0 | 117.1 Thousand |
| 02 Feb, 2024 | 1776.0 | 1780.0 | 1754.0 | 1763.0 | 130.6 Thousand |
| 01 Feb, 2024 | 1790.0 | 1792.0 | 1758.0 | 1761.0 | 164.2 Thousand |
| 31 Jan, 2024 | 1802.0 | 1805.0 | 1770.0 | 1797.0 | 348.7 Thousand |
| 30 Jan, 2024 | 1868.0 | 1874.0 | 1858.0 | 1858.0 | 82.6 Thousand |
| 29 Jan, 2024 | 1862.0 | 1878.0 | 1861.0 | 1876.0 | 78.1 Thousand |
| 26 Jan, 2024 | 1874.0 | 1881.0 | 1855.0 | 1855.0 | 51.1 Thousand |
| 25 Jan, 2024 | 1871.0 | 1887.0 | 1870.0 | 1879.0 | 70.8 Thousand |
| 24 Jan, 2024 | 1861.0 | 1877.0 | 1855.0 | 1873.0 | 69.7 Thousand |
NVX
HSY
LTH
PDSB
ZEN
4770