Elematec Corporation (2715.T)
JPY 2392.0
(-0.04%)
JPY 2392.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1791.0 | 1816.0 | 1784.0 | 1807.0 | 152.5 Thousand |
| 05 Jan, 2024 | 1779.0 | 1786.0 | 1770.0 | 1778.0 | 99.7 Thousand |
| 04 Jan, 2024 | 1745.0 | 1772.0 | 1729.0 | 1772.0 | 91 Thousand |
| 29 Dec, 2023 | 1743.0 | 1755.0 | 1743.0 | 1753.0 | 71.4 Thousand |
| 28 Dec, 2023 | 1726.0 | 1743.0 | 1722.0 | 1743.0 | 66 Thousand |
| 27 Dec, 2023 | 1713.0 | 1727.0 | 1712.0 | 1726.0 | 76.3 Thousand |
| 26 Dec, 2023 | 1701.0 | 1710.0 | 1695.0 | 1705.0 | 76.1 Thousand |
| 25 Dec, 2023 | 1718.0 | 1722.0 | 1696.0 | 1698.0 | 67.2 Thousand |
| 22 Dec, 2023 | 1708.0 | 1718.0 | 1700.0 | 1718.0 | 78.6 Thousand |
| 21 Dec, 2023 | 1692.0 | 1709.0 | 1688.0 | 1705.0 | 77.9 Thousand |
NVX
HSY
LTH
PDSB
ZEN
4770