Elematec Corporation (2715.T)
JPY 2392.0
(-0.04%)
JPY 2392.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1877.0 | 1883.0 | 1862.0 | 1865.0 | 97.9 Thousand |
| 22 Jan, 2024 | 1878.0 | 1895.0 | 1876.0 | 1883.0 | 88.3 Thousand |
| 19 Jan, 2024 | 1870.0 | 1870.0 | 1860.0 | 1864.0 | 68 Thousand |
| 18 Jan, 2024 | 1840.0 | 1860.0 | 1834.0 | 1857.0 | 97.1 Thousand |
| 17 Jan, 2024 | 1854.0 | 1870.0 | 1832.0 | 1832.0 | 84 Thousand |
| 16 Jan, 2024 | 1850.0 | 1859.0 | 1839.0 | 1855.0 | 90.1 Thousand |
| 15 Jan, 2024 | 1814.0 | 1855.0 | 1814.0 | 1845.0 | 86.4 Thousand |
| 12 Jan, 2024 | 1826.0 | 1827.0 | 1800.0 | 1814.0 | 90.2 Thousand |
| 11 Jan, 2024 | 1827.0 | 1837.0 | 1809.0 | 1817.0 | 85.5 Thousand |
| 10 Jan, 2024 | 1803.0 | 1821.0 | 1801.0 | 1810.0 | 86.5 Thousand |
NVX
HSY
LTH
PDSB
ZEN
4770