Elematec Corporation (2715.T)
JPY 2392.0
(-0.04%)
JPY 2392.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1799.0 | 1808.0 | 1786.0 | 1793.0 | 48.4 Thousand |
| 20 Feb, 2024 | 1796.0 | 1802.0 | 1784.0 | 1799.0 | 67.9 Thousand |
| 19 Feb, 2024 | 1773.0 | 1794.0 | 1772.0 | 1789.0 | 71 Thousand |
| 16 Feb, 2024 | 1788.0 | 1789.0 | 1770.0 | 1778.0 | 92 Thousand |
| 15 Feb, 2024 | 1791.0 | 1804.0 | 1765.0 | 1766.0 | 97.9 Thousand |
| 14 Feb, 2024 | 1796.0 | 1804.0 | 1785.0 | 1794.0 | 67.3 Thousand |
| 13 Feb, 2024 | 1792.0 | 1813.0 | 1786.0 | 1810.0 | 107.1 Thousand |
| 09 Feb, 2024 | 1792.0 | 1797.0 | 1779.0 | 1787.0 | 84.4 Thousand |
| 08 Feb, 2024 | 1808.0 | 1808.0 | 1773.0 | 1803.0 | 105.7 Thousand |
| 07 Feb, 2024 | 1790.0 | 1810.0 | 1786.0 | 1807.0 | 138 Thousand |
NVX
HSY
LTH
PDSB
ZEN
4770